Oiltek International Limited

HQU.SI · Singapore

Prices in SGD

Historical prices

Oiltek International Limited (HQU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Nov 3, 20261.051.051.031.041.04151,400
Nov 2, 20261.061.071.031.051.05127,300
Oct 30, 20261.081.081.051.071.07226,000
Oct 29, 20261.101.121.081.091.09186,200
Oct 28, 20261.091.121.091.101.10574,600
Oct 27, 20261.081.081.041.071.07327,700
Oct 26, 20261.091.091.061.081.08105,500
Oct 23, 20261.111.121.091.111.11104,200
Oct 22, 20261.151.151.081.111.11409,600
Oct 21, 20261.101.141.101.131.13575,300
Oct 20, 20261.081.111.071.081.08432,900
Oct 19, 20261.051.101.051.071.07283,400
Oct 16, 20261.041.121.041.071.07761,600
Oct 15, 20261.141.141.041.051.05891,100
Oct 14, 20261.161.171.141.141.14301,600
Oct 13, 20261.181.201.161.161.16294,600
Oct 12, 20261.201.211.191.201.20292,200
Oct 9, 20261.191.231.171.211.21380,400
Oct 8, 20261.251.251.191.191.19693,900
Oct 7, 20261.261.281.251.251.25261,800
Oct 6, 20261.241.291.241.261.26250,000
Oct 5, 20261.291.291.241.241.24557,900
Oct 2, 20261.301.341.251.291.29561,700
Oct 1, 20261.311.331.291.301.30371,300
Sep 30, 20261.341.351.311.321.32201,400