Oiltek International (HQU.SI) Historical Stock Prices

Oiltek International Limited (HQU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	1.41	1.41	1.32	1.35	1.35	753,000
Sep 28, 2026	1.30	1.52	1.28	1.41	1.41	2,834,700
Sep 25, 2026	1.23	1.31	1.22	1.25	1.25	590,300
Sep 24, 2026	1.26	1.27	1.22	1.23	1.23	557,400
Sep 23, 2026	1.30	1.30	1.25	1.27	1.27	333,100
Sep 22, 2026	1.34	1.35	1.30	1.30	1.30	697,700
Sep 21, 2026	1.37	1.38	1.34	1.35	1.35	396,900
Sep 18, 2026	1.39	1.40	1.36	1.36	1.36	430,100
Sep 17, 2026	1.39	1.40	1.37	1.38	1.38	214,900
Sep 16, 2026	1.40	1.40	1.36	1.40	1.40	430,900
Sep 15, 2026	1.40	1.43	1.39	1.40	1.40	265,600
Sep 14, 2026	1.45	1.46	1.39	1.39	1.39	426,200
Sep 11, 2026	1.48	1.50	1.42	1.43	1.43	703,000
Sep 10, 2026	1.46	1.51	1.46	1.46	1.46	898,600
Sep 9, 2026	1.44	1.46	1.42	1.44	1.44	581,900
Sep 8, 2026	1.38	1.46	1.38	1.44	1.44	1,123,400
Sep 7, 2026	1.37	1.44	1.36	1.38	1.38	1,026,100
Sep 4, 2026	1.36	1.40	1.36	1.37	1.37	237,600
Sep 3, 2026	1.39	1.39	1.35	1.36	1.36	125,600
Sep 2, 2026	1.40	1.44	1.38	1.38	1.38	414,800
Sep 1, 2026	1.36	1.41	1.36	1.40	1.40	312,700
Aug 31, 2026	1.35	1.39	1.33	1.36	1.36	143,600
Aug 28, 2026	1.38	1.38	1.34	1.36	1.36	231,400
Aug 27, 2026	1.39	1.39	1.36	1.38	1.38	261,700
Aug 26, 2026	1.39	1.41	1.38	1.39	1.39	208,200

Historical stock data.