Oiltek International (HQU.SI) Historical Stock Prices

Oiltek International Limited (HQU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	0.69	0.69	0.66	0.68	0.67	535,700
Dec 9, 2025	0.69	0.70	0.68	0.69	0.68	300,700
Dec 8, 2025	0.72	0.72	0.69	0.69	0.69	544,700
Dec 5, 2025	0.67	0.73	0.67	0.72	0.72	1,365,500
Dec 4, 2025	0.68	0.68	0.67	0.68	0.67	417,200
Dec 3, 2025	0.68	0.69	0.67	0.69	0.68	802,100
Dec 2, 2025	0.70	0.70	0.67	0.68	0.68	603,700
Dec 1, 2025	0.70	0.71	0.70	0.70	0.70	477,500
Nov 28, 2025	0.71	0.72	0.70	0.71	0.71	136,500
Nov 27, 2025	0.70	0.72	0.70	0.71	0.71	318,800
Nov 26, 2025	0.71	0.72	0.70	0.71	0.70	252,800
Nov 25, 2025	0.71	0.73	0.71	0.71	0.71	262,700
Nov 24, 2025	0.72	0.73	0.71	0.71	0.70	415,300
Nov 21, 2025	0.74	0.74	0.71	0.71	0.71	407,100
Nov 20, 2025	0.75	0.77	0.74	0.75	0.74	456,300
Nov 19, 2025	0.71	0.76	0.71	0.74	0.73	717,600
Nov 18, 2025	0.75	0.77	0.72	0.72	0.71	680,900
Nov 17, 2025	0.77	0.77	0.75	0.76	0.75	598,700
Nov 14, 2025	0.78	0.78	0.76	0.77	0.76	488,500
Nov 13, 2025	0.80	0.80	0.76	0.78	0.77	778,500
Nov 12, 2025	0.83	0.83	0.78	0.79	0.78	1,315,100
Nov 11, 2025	0.83	0.85	0.82	0.83	0.82	482,400
Nov 10, 2025	0.84	0.84	0.82	0.84	0.83	419,500
Nov 7, 2025	0.86	0.86	0.82	0.83	0.82	182,500
Nov 6, 2025	0.84	0.86	0.84	0.84	0.83	298,900

Historical stock data.