Oiltek International Limited

HQU.SI · Singapore

Prices in SGD

Historical prices

Oiltek International Limited (HQU.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jan 16, 20260.720.720.700.710.71566,200
Jan 15, 20260.740.740.710.710.71960,600
Jan 14, 20260.730.740.720.740.731,968,700
Jan 13, 20260.670.730.670.730.721,245,500
Jan 12, 20260.670.680.670.670.66682,000
Jan 9, 20260.670.680.660.670.67442,000
Jan 8, 20260.680.680.670.670.67360,400
Jan 7, 20260.680.700.670.690.68605,500
Jan 6, 20260.680.690.670.680.67395,300
Jan 5, 20260.710.710.680.680.68597,500
Jan 2, 20260.680.710.680.700.70918,400
Dec 31, 20250.680.680.670.680.68348,700
Dec 30, 20250.680.680.660.680.67304,600
Dec 29, 20250.690.700.680.680.67416,000
Dec 26, 20250.670.700.670.690.68942,500
Dec 24, 20250.670.670.660.670.6691,600
Dec 23, 20250.680.680.670.670.67406,200
Dec 22, 20250.660.690.660.680.67606,600
Dec 19, 20250.650.670.650.650.65365,200
Dec 18, 20250.660.660.650.650.65374,800
Dec 17, 20250.640.670.630.660.66596,100
Dec 16, 20250.630.660.630.640.64460,300
Dec 15, 20250.660.660.630.630.63709,800
Dec 12, 20250.670.670.650.660.65769,200
Dec 11, 20250.680.690.660.670.67487,500