HSBC Holdings plc (HSBC) Historical Stock Prices

HSBC Holdings plc (HSBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	86.40	87.55	86.39	87.06	87.06	1,758,900
Nov 5, 2026	90.20	90.47	87.08	88.06	87.56	2,342,400
Nov 4, 2026	88.97	89.67	88.04	89.37	88.86	2,942,400
Nov 3, 2026	85.47	85.60	84.38	84.49	84.01	1,891,100
Nov 2, 2026	85.42	86.56	85.26	85.91	85.42	2,085,100
Oct 30, 2026	85.94	85.94	84.91	85.42	84.93	2,290,400
Oct 29, 2026	87.18	87.26	86.30	86.60	86.11	1,980,000
Oct 28, 2026	86.57	86.83	85.54	86.37	85.88	2,266,100
Oct 27, 2026	85.55	86.57	84.89	86.01	85.52	3,989,700
Oct 26, 2026	91.84	91.86	91.11	91.21	90.69	1,339,500
Oct 23, 2026	90.39	90.83	89.92	90.68	90.17	2,206,100
Oct 22, 2026	92.13	93.04	91.50	91.89	91.37	2,049,600
Oct 21, 2026	94.41	94.43	93.42	93.90	93.37	1,207,300
Oct 20, 2026	92.22	93.69	92.17	92.74	92.21	1,417,500
Oct 19, 2026	93.25	93.64	92.55	92.96	92.43	1,485,500
Oct 16, 2026	95.62	96.12	94.39	94.57	94.03	1,487,400
Oct 15, 2026	94.78	95.03	93.87	94.54	94.00	1,909,800
Oct 14, 2026	93.54	94.00	92.96	93.91	93.38	2,058,200
Oct 13, 2026	95.60	95.94	94.56	94.85	94.31	1,876,500
Oct 12, 2026	94.29	94.80	94.13	94.32	93.78	1,593,500
Oct 9, 2026	92.99	93.10	92.56	92.98	92.45	2,051,500
Oct 8, 2026	92.09	92.73	91.56	92.61	92.08	3,558,600
Oct 7, 2026	93.55	93.99	93.27	93.71	93.18	2,549,100
Oct 6, 2026	97.75	98.07	97.57	97.58	97.03	1,334,200
Oct 5, 2026	96.07	97.03	95.86	96.68	96.13	1,588,700

Historical stock data.