HSBC Holdings plc (HSBC) Historical Stock Prices

HSBC Holdings plc (HSBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	95.14	96.18	94.82	96.14	95.59	2,017,400
Oct 1, 2026	96.30	96.56	94.64	95.82	95.28	3,349,600
Sep 30, 2026	99.90	100.47	99.24	99.31	98.75	1,908,800
Sep 29, 2026	100.68	100.77	99.75	100.72	100.15	1,637,600
Sep 28, 2026	101.53	101.85	100.63	101.18	100.61	1,336,300
Sep 25, 2026	100.93	101.18	100.06	100.95	100.38	1,326,800
Sep 24, 2026	100.03	100.39	99.33	100.17	99.60	1,403,600
Sep 23, 2026	101.02	101.51	100.16	100.25	99.68	1,462,200
Sep 22, 2026	102.45	102.74	100.92	101.59	101.01	1,253,900
Sep 21, 2026	103.62	103.76	102.62	103.21	102.62	1,134,200
Sep 18, 2026	101.66	101.92	101.12	101.83	101.25	1,750,600
Sep 17, 2026	102.38	103.15	101.62	102.84	102.26	1,134,000
Sep 16, 2026	102.60	102.61	99.87	100.84	100.27	1,786,500
Sep 15, 2026	103.32	103.58	101.35	102.22	101.64	2,296,400
Sep 14, 2026	104.10	105.00	103.38	103.94	103.35	1,651,700
Sep 11, 2026	105.73	105.80	104.66	105.30	104.70	955,500
Sep 10, 2026	103.56	104.20	103.34	103.70	103.11	1,345,100
Sep 9, 2026	105.01	105.58	104.60	105.11	104.51	1,270,700
Sep 8, 2026	106.70	107.16	106.25	106.26	105.66	827,900
Sep 4, 2026	106.47	107.43	106.37	107.11	106.50	1,208,700
Sep 3, 2026	105.98	106.47	105.60	106.46	105.86	1,333,100
Sep 2, 2026	104.01	104.96	103.88	104.94	104.34	1,387,400
Sep 1, 2026	103.71	104.35	103.14	103.40	102.81	1,180,900
Aug 31, 2026	102.96	103.84	102.91	103.14	102.55	697,500
Aug 28, 2026	103.64	104.17	103.23	103.53	102.94	1,268,700

Historical stock data.