HSBC Holdings plc

HSBC · NYSE

Prices in USD

Historical prices

HSBC Holdings plc (HSBC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 202575.6175.9275.1875.2872.051,877,200
Dec 12, 202575.3675.4474.3774.9971.781,684,500
Dec 11, 202574.4775.3474.4475.2472.022,104,500
Dec 10, 202572.8674.3672.8374.0870.902,851,900
Dec 9, 202571.0371.4170.7770.7967.76871,700
Dec 8, 202570.9571.1870.8471.0267.98889,500
Dec 5, 202571.7271.7570.9171.0067.961,108,300
Dec 4, 202571.7272.2471.6871.7168.641,037,400
Dec 3, 202571.6472.0871.4172.0168.921,201,000
Dec 2, 202571.9472.2171.8272.0068.911,525,200
Dec 1, 202571.5771.8671.3671.3668.301,360,300
Nov 28, 202571.0471.3370.9171.1668.11617,200
Nov 26, 202570.3670.8070.3570.5867.551,413,200
Nov 25, 202569.4569.7269.1269.5166.531,385,700
Nov 24, 202568.9169.2168.6968.9565.991,531,900
Nov 21, 202568.3268.9967.7768.9666.002,704,000
Nov 20, 202569.1669.3267.5667.5664.663,340,800
Nov 19, 202569.1569.4968.7769.1466.181,957,800
Nov 18, 202569.3770.2068.9469.5966.612,999,900
Nov 17, 202572.2572.3271.0271.2268.172,806,800
Nov 14, 202572.2872.9372.0372.5669.451,791,300
Nov 13, 202573.8574.1773.1273.1670.022,230,900
Nov 12, 202573.1773.6673.1173.4970.341,740,200
Nov 11, 202572.2672.8272.2372.5369.421,949,200
Nov 10, 202571.5772.4171.5072.0468.951,665,500