HSBC Holdings plc

HSBC · NYSE

Prices in USD

Historical prices

HSBC Holdings plc (HSBC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 202683.8984.2483.5183.7580.161,951,300
Jan 21, 202682.0983.3581.9483.1779.611,357,700
Jan 20, 202682.7083.0682.2782.5078.961,880,900
Jan 16, 202682.4082.7882.3182.5378.991,506,600
Jan 15, 202682.3783.0582.2182.8379.281,690,700
Jan 14, 202681.9481.9481.3581.7678.261,388,200
Jan 13, 202681.7881.9981.3681.5278.031,744,400
Jan 12, 202681.1981.6580.7681.3177.831,563,200
Jan 9, 202680.1780.4179.8980.1976.751,586,500
Jan 8, 202680.3380.6580.1480.4977.041,232,900
Jan 7, 202681.0381.0680.2380.2676.822,044,400
Jan 6, 202682.7883.0381.9982.0878.562,369,400
Jan 5, 202680.9981.7380.9981.2877.802,732,200
Jan 2, 202680.8080.8280.0680.4577.002,229,300
Dec 31, 202579.2479.2678.6478.6775.30822,400
Dec 30, 202579.6579.6879.2079.2875.881,415,900
Dec 29, 202579.1279.2678.7578.8575.47996,500
Dec 26, 202579.6079.9779.5879.9776.54669,000
Dec 24, 202579.2879.6679.2879.5876.17701,100
Dec 23, 202578.8979.6378.8979.2875.881,337,000
Dec 22, 202578.5278.8378.2578.7375.361,433,000
Dec 19, 202577.7778.3777.7777.9274.582,059,500
Dec 18, 202577.0477.2976.5276.7673.472,101,800
Dec 17, 202577.1277.3376.0476.1072.842,443,400
Dec 16, 202574.7875.0474.5674.6671.461,587,200