Himalaya Shipping Ltd.

HSHP · NYSE

Prices in USD

Historical prices

Himalaya Shipping Ltd. (HSHP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202615.7515.9015.3415.3415.34522,000
Oct 30, 202616.5716.5816.0616.2416.24438,500
Oct 29, 202616.8816.8916.5616.8016.80485,700
Oct 28, 202617.2317.3616.7216.8816.88543,000
Oct 27, 202616.8417.0616.7116.8216.82252,900
Oct 26, 202617.0417.0416.7316.7616.76231,100
Oct 23, 202616.3616.9316.3616.8916.89261,700
Oct 22, 202616.5416.8116.3616.5316.53427,500
Oct 21, 202616.6517.0416.6416.9616.96369,700
Oct 20, 202615.9116.3415.9116.1416.14269,400
Oct 19, 202616.2616.4215.9616.1116.11666,300
Oct 16, 202616.5216.5616.0416.0816.08502,000
Oct 15, 202615.9516.3115.8816.2415.96620,700
Oct 14, 202617.6617.6616.3916.5816.29612,400
Oct 13, 202617.8717.9617.6617.8817.57303,900
Oct 12, 202618.2518.5817.8317.9617.65679,100
Oct 9, 202618.4318.4317.7517.9217.61584,400
Oct 8, 202617.9918.6917.9918.6518.33609,600
Oct 7, 202617.7418.0617.5817.6217.32399,500
Oct 6, 202617.8918.0217.4717.7817.47330,200
Oct 5, 202618.1418.1917.4518.0617.75445,300
Oct 2, 202617.9618.1717.8118.1717.86446,500
Oct 1, 202617.3918.0617.3018.0517.74850,100
Sep 30, 202617.6518.0017.2517.3717.07585,500
Sep 29, 202617.2017.5717.1517.2416.94429,800