Himalaya Shipping Ltd.

HSHP · NYSE

Prices in USD

Historical prices

Himalaya Shipping Ltd. (HSHP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202617.4917.5017.1617.3317.03411,700
Sep 25, 202617.7917.8317.3617.5417.24466,300
Sep 24, 202617.9018.2317.7718.0317.72387,600
Sep 23, 202618.3318.3617.8018.1817.87471,400
Sep 22, 202618.2718.4417.9018.1417.83562,400
Sep 21, 202618.8519.5518.5618.8618.53889,200
Sep 18, 202619.0319.2518.6719.2318.90831,700
Sep 17, 202618.7019.5018.6519.3319.00668,200
Sep 16, 202618.2018.7018.1818.3917.83574,700
Sep 15, 202617.9318.3717.9318.3617.80429,300
Sep 14, 202617.8318.2117.5418.1117.56524,900
Sep 11, 202617.9818.3117.8118.0917.54636,800
Sep 10, 202617.8518.2017.7717.9517.40431,800
Sep 9, 202618.2618.4617.8418.0417.49555,100
Sep 8, 202618.7918.8618.1318.1617.60478,600
Sep 4, 202618.0718.7218.0718.3517.79526,300
Sep 3, 202617.7118.0217.6017.9317.38510,700
Sep 2, 202617.2617.7317.1317.6517.11363,700
Sep 1, 202616.7717.0916.7617.0116.49275,400
Aug 31, 202616.6916.8916.4916.7416.23296,300
Aug 28, 202616.6416.8016.5216.7016.19226,900
Aug 27, 202615.9616.3815.9416.3015.80236,700
Aug 26, 202616.5316.5315.8115.9015.41227,000
Aug 25, 202616.5216.7016.2416.7016.19225,100
Aug 24, 202616.5016.6516.3516.5416.03228,500