No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 7.45 | 7.64 | 7.37 | 7.42 | 6.63 | 309,000 |
| Nov 3, 2025 | 7.65 | 7.66 | 7.52 | 7.55 | 6.74 | 205,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Himalaya Shipping Ltd.
HSHP · NYSE