No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 9.35 | 9.35 | 9.07 | 9.16 | 8.18 | 171,400 |
| Dec 9, 2025 | 9.35 | 9.58 | 9.35 | 9.40 | 8.39 | 207,100 |
| Dec 8, 2025 | 9.60 | 9.72 | 9.48 | 9.49 | 8.47 | 113,600 |
| Dec 5, 2025 | 9.44 | 9.51 | 9.36 | 9.42 | 8.41 | 165,400 |
| Dec 4, 2025 | 9.90 | 10.00 | 9.51 | 9.55 | 8.53 | 395,000 |
| Dec 3, 2025 | 9.67 | 10.14 | 9.67 | 10.04 | 8.97 | 488,300 |
| Dec 2, 2025 | 9.35 | 9.42 | 9.15 | 9.37 | 8.37 | 169,100 |
| Dec 1, 2025 | 9.20 | 9.35 | 9.17 | 9.25 | 8.26 | 235,800 |
| Nov 28, 2025 | 9.09 | 9.22 | 8.98 | 8.99 | 8.03 | 191,700 |
| Nov 26, 2025 | 8.77 | 9.04 | 8.77 | 9.03 | 8.06 | 198,000 |
| Nov 25, 2025 | 8.68 | 8.77 | 8.64 | 8.73 | 7.80 | 109,000 |
| Nov 24, 2025 | 8.51 | 8.62 | 8.46 | 8.61 | 7.69 | 113,500 |
| Nov 21, 2025 | 8.23 | 8.50 | 8.23 | 8.50 | 7.59 | 111,000 |
| Nov 20, 2025 | 8.32 | 8.42 | 8.23 | 8.24 | 7.36 | 86,000 |
| Nov 19, 2025 | 8.23 | 8.28 | 8.15 | 8.19 | 7.31 | 160,500 |
| Nov 18, 2025 | 8.24 | 8.31 | 8.17 | 8.24 | 7.36 | 87,100 |
| Nov 17, 2025 | 8.12 | 8.31 | 8.12 | 8.18 | 7.30 | 74,500 |
| Nov 14, 2025 | 8.12 | 8.17 | 7.96 | 8.12 | 7.25 | 206,000 |
| Nov 13, 2025 | 8.26 | 8.37 | 8.20 | 8.22 | 7.34 | 128,000 |
| Nov 12, 2025 | 7.95 | 8.26 | 7.95 | 8.24 | 7.36 | 160,500 |
| Nov 11, 2025 | 7.98 | 8.03 | 7.87 | 7.94 | 7.09 | 55,900 |
| Nov 10, 2025 | 7.83 | 7.93 | 7.82 | 7.91 | 7.06 | 85,400 |
| Nov 7, 2025 | 7.75 | 7.81 | 7.69 | 7.72 | 6.89 | 119,200 |
| Nov 6, 2025 | 7.74 | 7.85 | 7.64 | 7.68 | 6.86 | 109,800 |
| Nov 5, 2025 | 7.51 | 7.65 | 7.48 | 7.63 | 6.81 | 90,900 |
Dates identify the start of each price period.