Henry Schein, Inc.

HSIC · NASDAQ

Prices in USD

Historical prices

Henry Schein, Inc. (HSIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 202687.5088.8986.2688.4188.411,761,617
Nov 6, 202683.2287.5783.0286.0586.051,375,000
Nov 5, 202689.6889.6884.7885.3185.312,098,100
Nov 4, 202684.1288.4884.0688.2488.243,904,600
Nov 3, 202682.3786.8781.0382.5082.504,417,600
Nov 2, 202685.9387.2885.1386.6286.622,501,800
Oct 30, 202686.5786.9584.4984.8884.881,195,400
Oct 29, 202685.6586.4485.2386.4486.44924,700
Oct 28, 202684.1085.5783.9784.9684.96934,500
Oct 27, 202684.6285.6083.7584.2584.25709,800
Oct 26, 202685.0185.4384.1284.5184.51937,900
Oct 23, 202685.5086.0584.4384.9684.96836,800
Oct 22, 202684.8186.2684.8186.0086.002,075,100
Oct 21, 202684.6885.3483.8585.0185.011,263,900
Oct 20, 202684.5585.6484.2384.6884.681,231,700
Oct 19, 202686.3287.3683.9283.9783.971,317,200
Oct 16, 202687.3888.1385.8586.3886.381,178,800
Oct 15, 202686.7887.3386.2486.9986.99963,200
Oct 14, 202685.1986.2584.5685.5685.561,116,100
Oct 13, 202684.7685.3283.8785.0385.03717,000
Oct 12, 202684.1684.9283.8984.2384.23955,300
Oct 9, 202684.1185.1383.4884.0184.011,087,400
Oct 8, 202679.9584.6679.3784.6384.632,675,900
Oct 7, 202684.7985.6483.5683.6683.661,312,000
Oct 6, 202684.7886.4084.3184.8484.841,421,100