Henry Schein (HSIC) Historical Stock Prices

Henry Schein, Inc. (HSIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	85.48	85.51	83.42	84.23	84.23	1,904,300
Oct 2, 2026	85.18	85.56	83.45	84.88	84.88	1,132,900
Oct 1, 2026	83.96	85.28	83.30	84.93	84.93	1,025,600
Sep 30, 2026	84.98	85.33	83.86	83.97	83.97	883,500
Sep 29, 2026	85.51	85.86	84.39	84.97	84.97	978,800
Sep 28, 2026	85.88	86.78	85.37	85.99	85.99	984,300
Sep 25, 2026	85.53	86.58	85.43	86.37	86.37	1,202,200
Sep 24, 2026	84.50	85.92	84.38	85.53	85.53	1,381,500
Sep 23, 2026	86.89	87.98	84.80	85.05	85.05	1,119,600
Sep 22, 2026	85.93	87.64	85.58	87.43	87.43	1,070,500
Sep 21, 2026	85.25	85.80	84.40	85.20	85.20	1,347,600
Sep 18, 2026	84.84	85.96	84.41	84.84	84.84	2,220,200
Sep 17, 2026	87.01	87.10	84.15	85.04	85.04	1,801,000
Sep 16, 2026	87.52	88.32	86.44	86.77	86.77	1,018,100
Sep 15, 2026	88.93	88.93	87.26	87.52	87.52	1,551,500
Sep 14, 2026	88.57	89.12	87.65	88.93	88.93	818,400
Sep 11, 2026	88.54	88.79	87.36	88.36	88.36	713,800
Sep 10, 2026	88.20	88.22	87.11	87.30	87.30	1,536,200
Sep 9, 2026	88.14	88.92	87.65	87.97	87.97	768,100
Sep 8, 2026	89.50	89.99	88.71	88.86	88.86	711,800
Sep 4, 2026	89.91	90.54	89.65	89.81	89.81	887,900
Sep 3, 2026	90.68	91.69	89.56	90.86	90.86	679,300
Sep 2, 2026	89.02	91.36	88.61	90.39	90.39	859,400
Sep 1, 2026	89.80	90.15	88.00	88.52	88.52	718,000
Aug 31, 2026	88.93	90.00	88.16	89.80	89.80	1,153,600

Historical stock data.