Henry Schein, Inc.

HSIC · NASDAQ

Prices in USD

Historical prices

Henry Schein, Inc. (HSIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202577.5877.7476.3477.0577.05993,200
Dec 15, 202577.1277.5876.8377.3977.391,351,400
Dec 12, 202576.0176.6875.5476.5576.551,099,500
Dec 11, 202576.1077.4675.5176.2476.241,256,000
Dec 10, 202574.5276.3274.3675.8875.881,499,400
Dec 9, 202572.9575.0872.9574.4474.441,347,600
Dec 8, 202573.7773.9972.7872.8672.861,092,500
Dec 5, 202573.1973.8772.7273.6273.621,070,400
Dec 4, 202572.6473.4672.3473.3473.341,119,700
Dec 3, 202572.0473.1572.0472.8872.881,737,800
Dec 2, 202573.4473.5471.2771.6771.671,638,600
Dec 1, 202573.9675.0273.0473.1173.111,454,800
Nov 28, 202575.1475.5174.5774.5774.57453,700
Nov 26, 202575.3175.8675.2375.2575.25943,600
Nov 25, 202574.7475.8474.7475.5075.501,431,500
Nov 24, 202573.4974.9672.7574.4674.461,436,900
Nov 21, 202571.4974.3071.2373.4073.401,493,400
Nov 20, 202570.7171.8170.7171.1871.18967,200
Nov 19, 202571.2271.7670.2170.6070.601,158,100
Nov 18, 202571.1371.4670.0671.2071.201,416,400
Nov 17, 202571.3072.0970.7771.2571.251,272,000
Nov 14, 202572.7373.3171.3371.4371.431,499,900
Nov 13, 202572.5173.5772.2673.3473.341,447,800
Nov 12, 202573.0973.6372.6572.8472.84967,000
Nov 11, 202573.5673.5672.6573.2273.221,477,800