Henry Schein, Inc.

HSIC · NASDAQ

Prices in USD

Historical prices

Henry Schein, Inc. (HSIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202678.0678.2876.9777.2177.211,001,400
Jan 22, 202678.9779.4478.2478.4778.47944,500
Jan 21, 202678.1479.0077.7378.9478.94924,100
Jan 20, 202679.6979.8077.5377.7377.731,498,600
Jan 16, 202678.0280.1077.6679.9879.981,925,400
Jan 15, 202676.1979.1175.8478.0878.081,393,700
Jan 14, 202675.8376.8374.9076.2676.261,481,400
Jan 13, 202676.3676.7375.5875.8275.821,141,300
Jan 12, 202675.7176.8174.0776.1376.131,919,900
Jan 9, 202678.9279.3176.1977.6477.641,366,700
Jan 8, 202678.0480.0377.9379.0079.001,105,100
Jan 7, 202678.5678.7377.8478.1478.14937,000
Jan 6, 202678.6679.4476.6078.5578.551,570,700
Jan 5, 202676.7378.5676.7378.5478.541,287,200
Jan 2, 202675.6577.4275.3176.8276.82922,400
Dec 31, 202576.2876.8375.5175.5875.58595,300
Dec 30, 202576.4476.9576.3876.4476.44653,700
Dec 29, 202576.2676.7876.1376.4476.44701,100
Dec 26, 202576.2476.4675.6576.1376.13812,400
Dec 24, 202576.2076.7875.8576.1976.19510,500
Dec 23, 202577.5777.6876.4176.5076.50825,000
Dec 22, 202576.8978.1076.6577.5877.581,250,100
Dec 19, 202576.9577.6576.6677.3577.352,588,200
Dec 18, 202576.6077.1576.2777.0277.021,113,100
Dec 17, 202576.7777.5176.3876.6176.611,554,700