Harvest Tech Leaders Enhanced Income ETF CAD Hedged (HTAE.TO) Historical ETF Prices

Harvest Tech Leaders Enhanced Income ETF CAD Hedged (HTAE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	17.48	17.48	16.95	17.00	17.00	17,100
Nov 5, 2026	18.11	18.11	16.70	16.70	16.70	35,100
Nov 4, 2026	18.75	19.00	18.49	18.49	18.49	12,800
Nov 3, 2026	18.35	18.65	18.35	18.60	18.60	20,800
Nov 2, 2026	18.92	18.92	18.15	18.20	18.20	22,900
Oct 30, 2026	19.15	19.17	18.48	18.63	18.63	21,800
Oct 29, 2026	20.02	20.02	19.76	19.85	19.68	14,600
Oct 28, 2026	20.35	20.48	20.16	20.46	20.28	3,800
Oct 27, 2026	19.91	20.21	19.91	20.15	19.97	1,300
Oct 26, 2026	19.56	19.86	19.56	19.82	19.65	13,500
Oct 23, 2026	19.25	19.60	19.25	19.48	19.31	3,600
Oct 22, 2026	19.79	19.79	19.30	19.30	19.13	10,000
Oct 21, 2026	20.01	20.20	20.01	20.16	19.98	2,500
Oct 20, 2026	19.82	19.95	19.82	19.91	19.73	2,300
Oct 19, 2026	19.96	20.07	19.90	20.01	19.83	14,500
Oct 16, 2026	20.42	20.42	19.60	19.65	19.47	20,400
Oct 15, 2026	20.12	20.46	19.92	20.46	20.28	7,800
Oct 14, 2026	20.85	20.85	20.43	20.51	20.33	7,900
Oct 13, 2026	21.55	21.56	20.96	21.18	20.99	14,600
Oct 9, 2026	21.58	21.59	21.48	21.53	21.34	8,300
Oct 8, 2026	21.75	21.75	21.28	21.35	21.16	11,100
Oct 7, 2026	21.73	21.81	21.63	21.81	21.62	1,700
Oct 6, 2026	21.91	21.98	21.84	21.89	21.70	6,600
Oct 5, 2026	21.59	21.82	21.59	21.77	21.58	14,400
Oct 2, 2026	21.60	21.63	21.50	21.56	21.37	11,400

Historical stock data.