Harvest Tech Leaders Enhanced Income ETF CAD Hedged (HTAE.TO) Historical ETF Prices

Harvest Tech Leaders Enhanced Income ETF CAD Hedged (HTAE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 1, 2026	21.30	21.44	21.15	21.40	21.21	24,800
Sep 30, 2026	21.02	21.30	21.02	21.19	21.00	5,100
Sep 29, 2026	21.04	21.04	20.98	21.00	20.81	1,100
Sep 28, 2026	21.28	21.28	20.81	21.06	20.70	30,100
Sep 25, 2026	21.39	21.46	21.29	21.34	20.98	21,400
Sep 24, 2026	20.96	21.29	20.96	21.18	20.82	3,600
Sep 23, 2026	21.44	21.44	21.28	21.30	20.94	6,700
Sep 22, 2026	21.41	21.41	21.30	21.35	20.99	24,700
Sep 21, 2026	20.75	21.32	20.75	21.32	20.96	24,000
Sep 18, 2026	20.50	20.50	20.50	20.50	20.15	6,300
Sep 17, 2026	20.34	20.42	20.34	20.42	20.07	2,800
Sep 16, 2026	20.17	20.29	20.00	20.00	19.66	2,000
Sep 15, 2026	20.15	20.24	20.08	20.08	19.74	4,400
Sep 14, 2026	20.00	20.36	19.94	20.34	19.99	4,200
Sep 11, 2026	20.45	20.49	20.44	20.45	20.10	8,000
Sep 10, 2026	20.32	20.33	20.20	20.20	19.86	6,600
Sep 9, 2026	20.51	20.59	20.50	20.50	20.15	3,700
Sep 8, 2026	20.55	20.64	20.49	20.55	20.20	5,700
Sep 4, 2026	20.43	20.53	20.39	20.51	20.16	2,500
Sep 3, 2026	20.10	20.31	20.02	20.31	19.96	10,300
Sep 2, 2026	20.06	20.06	19.94	20.01	19.67	8,100
Sep 1, 2026	20.32	20.32	20.12	20.12	19.78	10,500
Aug 31, 2026	20.48	20.49	20.45	20.49	20.14	1,300
Aug 28, 2026	20.70	20.95	20.68	20.70	20.18	3,100
Aug 27, 2026	20.80	20.87	20.60	20.87	20.34	6,400

Historical stock data.