Harvest Tech Leaders Enhanced Income ETF CAD Hedged

HTAE.TO · Toronto

Prices in CAD

Historical prices

Harvest Tech Leaders Enhanced Income ETF CAD Hedged (HTAE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 15, 202517.0917.0916.7316.7515.0912,700
Dec 12, 202517.3017.3017.0017.0315.347,600
Dec 11, 202517.4417.4917.2517.4315.7028,600
Dec 10, 202517.4917.6517.4117.6115.867,100
Dec 9, 202517.4117.5017.3317.5015.7617,500
Dec 8, 202517.4417.5217.3617.4015.6719,300
Dec 5, 202517.1517.4217.1517.3915.6639,200
Dec 4, 202517.2217.2217.0417.1115.412,800
Dec 3, 202516.8917.0616.8517.0415.3513,200
Dec 2, 202516.8016.9316.7416.9015.2219,000
Dec 1, 202516.6216.8016.6216.7515.098,500
Nov 28, 202516.6316.7516.6316.6915.033,000
Nov 27, 202516.7716.8116.4316.4314.6522,900
Nov 26, 202516.7216.7816.6016.7414.9326,700
Nov 25, 202516.4416.6316.2816.6114.8113,600
Nov 24, 202516.1716.5016.1716.4614.6844,100
Nov 21, 202515.9816.2615.6816.0714.3335,700
Nov 20, 202516.8316.8715.9015.9014.1821,800
Nov 19, 202516.4816.7016.4316.5014.724,800
Nov 18, 202516.4916.5516.2516.4414.6610,700
Nov 17, 202516.8616.9516.5816.6614.8610,600
Nov 14, 202516.5617.0116.4616.9915.1513,700
Nov 13, 202517.1917.1916.7516.8315.0121,600
Nov 12, 202517.1817.2717.1117.2115.354,500
Nov 11, 202517.1817.1817.0017.0915.242,200