Harvest Tech Leaders Enhanced Income ETF CAD Hedged

HTAE.TO · Toronto

Prices in CAD

Historical prices

Harvest Tech Leaders Enhanced Income ETF CAD Hedged (HTAE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 22, 202617.1917.1916.9917.1115.5510,700
Jan 21, 202616.6516.8816.6316.7815.257,000
Jan 20, 202616.7616.8616.5016.5014.9921,600
Jan 19, 202616.8616.9016.8216.8615.3323,800
Jan 16, 202617.1717.1717.0017.0715.529,200
Jan 15, 202617.1417.1916.9716.9815.4312,600
Jan 14, 202617.1017.1016.8016.9215.3860,800
Jan 13, 202617.3117.3717.1017.1615.6017,200
Jan 12, 202617.1617.3317.1617.2915.728,300
Jan 9, 202617.1517.3017.1017.2615.6927,800
Jan 8, 202617.3017.3017.0717.0815.538,700
Jan 7, 202617.2817.4017.2817.3215.7428,200
Jan 6, 202617.1417.3317.1217.3315.7515,600
Jan 5, 202617.1217.1817.0317.0415.498,800
Jan 2, 202617.1717.2016.9016.9815.4321,400
Dec 31, 202517.2217.2217.0217.0315.4818,000
Dec 30, 202517.2717.3917.2717.3515.6327,500
Dec 29, 202517.1017.3517.1017.3315.6122,900
Dec 24, 202517.1917.3117.1917.3015.586,500
Dec 23, 202517.1517.2517.1517.2515.545,800
Dec 22, 202517.2517.2517.1717.2315.517,700
Dec 19, 202516.8717.0816.8717.0515.368,600
Dec 18, 202516.7116.8216.6716.7215.062,800
Dec 17, 202516.8516.8516.4516.4514.8110,500
Dec 16, 202516.5716.8116.5716.7915.128,400