Heartflow (HTFL) Historical Stock Prices

Heartflow, Inc. (HTFL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	58.51	58.51	48.27	48.46	48.46	3,705,100
Nov 12, 2026	58.28	60.36	57.00	59.92	59.92	4,326,600
Nov 11, 2026	56.61	60.65	56.61	59.10	59.10	2,068,100
Nov 10, 2026	55.74	57.26	54.50	55.80	55.80	1,276,500
Nov 9, 2026	53.15	56.86	53.15	56.66	56.66	1,653,000
Nov 6, 2026	52.45	53.49	51.06	52.40	52.40	969,900
Nov 5, 2026	56.27	56.78	51.70	51.95	51.95	2,146,900
Nov 4, 2026	54.59	57.30	54.54	56.57	56.57	1,592,300
Nov 3, 2026	54.30	56.95	54.00	54.40	54.40	1,467,400
Nov 2, 2026	59.14	60.00	54.36	54.49	54.49	1,647,600
Oct 30, 2026	59.00	59.54	56.93	59.05	59.05	2,247,100
Oct 29, 2026	59.00	60.56	58.50	60.53	60.53	1,297,600
Oct 28, 2026	58.06	60.29	56.42	59.10	59.10	1,643,200
Oct 27, 2026	56.95	59.90	55.99	57.82	57.82	1,793,900
Oct 26, 2026	57.31	57.55	56.32	57.01	57.01	1,058,700
Oct 23, 2026	55.27	57.74	54.61	56.71	56.71	1,555,400
Oct 22, 2026	55.01	56.72	54.45	55.43	55.43	1,295,900
Oct 21, 2026	55.60	57.25	55.33	55.82	55.82	1,576,100
Oct 20, 2026	51.92	56.29	51.00	55.59	55.59	3,023,100
Oct 19, 2026	48.70	51.78	48.70	51.02	51.02	1,602,700
Oct 16, 2026	50.64	50.99	47.97	48.29	48.29	1,023,700
Oct 15, 2026	48.37	51.84	47.39	50.90	50.90	1,504,000
Oct 14, 2026	49.46	50.87	48.85	49.46	49.46	1,616,000
Oct 13, 2026	50.84	51.57	49.91	50.32	50.32	1,493,900
Oct 12, 2026	49.75	51.69	49.18	50.56	50.56	1,415,600

Historical stock prices.