Heartflow (HTFL) Historical Stock Prices

Heartflow, Inc. (HTFL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	47.64	50.00	47.26	49.74	49.74	812,800
Oct 8, 2026	48.54	49.66	46.50	47.63	47.63	1,993,900
Oct 7, 2026	49.76	51.50	48.44	49.36	49.36	1,442,800
Oct 6, 2026	54.00	54.32	49.51	50.69	50.69	2,906,000
Oct 5, 2026	49.29	53.07	49.29	52.21	52.21	2,449,300
Oct 2, 2026	49.00	50.00	47.33	49.32	49.32	1,642,200
Oct 1, 2026	49.81	51.08	48.84	48.91	48.91	1,278,000
Sep 30, 2026	50.01	51.19	49.67	49.75	49.75	1,297,300
Sep 29, 2026	50.00	51.00	48.67	49.83	49.83	2,043,200
Sep 28, 2026	48.64	50.00	48.17	49.92	49.92	1,121,100
Sep 25, 2026	48.93	49.57	48.10	49.17	49.17	1,159,400
Sep 24, 2026	48.32	49.07	47.23	48.66	48.66	1,515,600
Sep 23, 2026	49.66	50.70	46.78	47.39	47.39	2,097,900
Sep 22, 2026	50.94	51.40	49.71	50.17	50.17	1,349,200
Sep 21, 2026	50.62	51.13	48.51	50.33	50.33	1,380,400
Sep 18, 2026	50.15	52.22	49.28	50.75	50.75	6,606,900
Sep 17, 2026	49.44	50.33	48.65	49.57	49.57	2,051,800
Sep 16, 2026	48.33	49.65	47.81	48.30	48.30	2,057,300
Sep 15, 2026	49.28	50.44	48.19	48.33	48.33	2,031,400
Sep 14, 2026	49.49	50.82	48.56	49.54	49.54	1,619,500
Sep 11, 2026	46.11	50.23	45.60	49.88	49.88	2,213,100
Sep 10, 2026	45.99	47.81	45.41	45.49	45.49	2,256,600
Sep 9, 2026	47.25	48.26	45.50	46.67	46.67	1,420,300
Sep 8, 2026	48.48	50.17	47.14	47.75	47.75	2,805,400
Sep 4, 2026	49.74	49.86	48.87	48.91	48.91	1,406,800

Historical stock prices.