Heartflow, Inc.

HTFL · NASDAQ

Prices in USD

Historical prices

Heartflow, Inc. (HTFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202530.3131.9529.7831.2531.25786,400
Dec 19, 202528.7930.8928.1630.5130.513,902,600
Dec 18, 202527.4629.8227.4528.6528.651,189,000
Dec 17, 202526.3227.2425.9426.2926.29556,300
Dec 16, 202525.7426.9025.4026.4726.47626,500
Dec 15, 202526.5727.2425.3825.6325.63449,900
Dec 12, 202529.0029.0026.4426.4826.48523,700
Dec 11, 202528.5729.4727.8228.3528.35280,600
Dec 10, 202526.9028.5326.5728.0728.07382,100
Dec 9, 202527.6828.9226.6326.8726.87596,400
Dec 8, 202527.9329.7627.7927.9527.95586,600
Dec 5, 202528.9929.5427.3327.5327.53404,100
Dec 4, 202528.1129.0727.5828.9328.93377,100
Dec 3, 202529.7930.3627.8028.0028.00844,400
Dec 2, 202530.1231.2428.1329.6229.62571,300
Dec 1, 202532.0132.0129.2830.1530.15604,300
Nov 28, 202531.9933.1031.7932.2532.25231,400
Nov 26, 202532.7433.0631.0631.4331.43389,800
Nov 25, 202530.2032.5529.9932.4932.49509,700
Nov 24, 202531.2632.2130.1430.8530.85873,800
Nov 21, 202527.9631.0326.7630.8530.85819,200
Nov 20, 202527.8629.7227.2527.6727.67821,200
Nov 19, 202527.4428.2726.6427.2327.23651,900
Nov 18, 202526.1028.4426.1027.3127.31903,200
Nov 17, 202527.6327.8525.7526.4026.401,139,800