Heartflow (HTFL) Historical Stock Prices

Heartflow, Inc. (HTFL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	31.31	31.50	30.33	30.82	30.82	942,700
Jan 28, 2026	32.57	32.75	30.56	31.10	31.10	1,153,800
Jan 27, 2026	30.96	31.36	30.33	31.21	31.21	830,700
Jan 26, 2026	31.75	32.15	30.91	31.04	31.04	542,000
Jan 23, 2026	33.01	33.72	31.92	32.16	32.16	509,600
Jan 22, 2026	33.66	35.98	33.24	33.50	33.50	642,900
Jan 21, 2026	33.68	35.33	32.80	33.55	33.55	1,082,000
Jan 20, 2026	36.15	36.99	34.14	34.19	34.19	952,200
Jan 16, 2026	35.71	37.24	35.44	37.16	37.16	826,900
Jan 15, 2026	35.00	36.54	34.62	36.12	36.12	1,383,000
Jan 14, 2026	31.46	35.09	31.09	34.98	34.98	1,064,700
Jan 13, 2026	31.98	32.08	30.19	32.07	32.07	1,042,000
Jan 12, 2026	33.14	33.22	31.65	31.79	31.79	709,500
Jan 9, 2026	33.50	34.06	31.68	33.14	33.14	683,000
Jan 8, 2026	32.06	33.83	31.87	33.47	33.47	551,500
Jan 7, 2026	31.14	33.72	30.37	32.58	32.58	815,100
Jan 6, 2026	30.72	31.46	30.14	31.17	31.17	856,500
Jan 5, 2026	29.24	30.97	29.24	30.41	30.41	438,600
Jan 2, 2026	29.35	29.54	28.31	28.97	28.97	872,100
Dec 31, 2025	30.22	30.46	28.86	29.15	29.15	1,022,400
Dec 30, 2025	30.26	30.86	29.62	30.21	30.21	809,300
Dec 29, 2025	30.01	30.59	29.43	30.31	30.31	412,800
Dec 26, 2025	30.44	30.62	29.29	29.83	29.83	648,800
Dec 24, 2025	30.20	31.23	29.84	30.44	30.44	385,300
Dec 23, 2025	30.73	30.98	29.00	30.50	30.50	1,131,700

Historical stock prices.