No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 7.52 | 7.58 | 7.44 | 7.52 | 7.47 | 553,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Heartland Express, Inc.
HTLD · NASDAQ