No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 9.00 | 9.14 | 9.00 | 9.09 | 9.02 | 488,100 |
| Dec 19, 2025 | 9.15 | 9.15 | 8.92 | 8.98 | 8.91 | 1,097,200 |
| Dec 18, 2025 | 9.28 | 9.39 | 9.09 | 9.23 | 9.16 | 806,000 |
| Dec 17, 2025 | 9.34 | 9.41 | 9.21 | 9.22 | 9.15 | 745,000 |
| Dec 16, 2025 | 9.50 | 9.52 | 9.30 | 9.38 | 9.31 | 653,200 |
| Dec 15, 2025 | 9.49 | 9.52 | 9.37 | 9.47 | 9.40 | 682,000 |
| Dec 12, 2025 | 9.40 | 9.50 | 9.36 | 9.48 | 9.41 | 632,700 |
| Dec 11, 2025 | 9.30 | 9.60 | 9.27 | 9.38 | 9.31 | 658,900 |
| Dec 10, 2025 | 8.98 | 9.30 | 8.96 | 9.26 | 9.19 | 932,800 |
| Dec 9, 2025 | 9.05 | 9.13 | 8.87 | 8.97 | 8.90 | 804,700 |
| Dec 8, 2025 | 9.01 | 9.31 | 9.01 | 9.12 | 9.05 | 611,400 |
| Dec 5, 2025 | 9.00 | 9.14 | 8.98 | 9.07 | 9.00 | 428,400 |
| Dec 4, 2025 | 8.82 | 9.10 | 8.81 | 9.00 | 8.93 | 853,600 |
| Dec 3, 2025 | 8.33 | 8.94 | 8.33 | 8.82 | 8.76 | 869,300 |
| Dec 2, 2025 | 7.98 | 8.38 | 7.90 | 8.33 | 8.27 | 711,800 |
| Dec 1, 2025 | 7.83 | 8.15 | 7.79 | 8.02 | 7.96 | 449,800 |
| Nov 28, 2025 | 7.94 | 7.94 | 7.81 | 7.86 | 7.80 | 163,200 |
| Nov 26, 2025 | 7.75 | 8.00 | 7.73 | 7.90 | 7.84 | 743,000 |
| Nov 25, 2025 | 7.61 | 7.87 | 7.57 | 7.79 | 7.73 | 484,500 |
| Nov 24, 2025 | 7.46 | 7.57 | 7.38 | 7.56 | 7.50 | 795,600 |
| Nov 21, 2025 | 7.11 | 7.47 | 7.10 | 7.46 | 7.41 | 525,100 |
| Nov 20, 2025 | 7.10 | 7.18 | 7.00 | 7.08 | 7.03 | 598,200 |
| Nov 19, 2025 | 7.29 | 7.29 | 7.07 | 7.09 | 7.04 | 439,500 |
| Nov 18, 2025 | 7.39 | 7.39 | 7.28 | 7.28 | 7.23 | 565,300 |
| Nov 17, 2025 | 7.51 | 7.57 | 7.41 | 7.42 | 7.37 | 550,200 |
Dates identify the start of each price period.