Heartland Express (HTLD) Historical Stock Prices

Heartland Express, Inc. (HTLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	12.26	12.45	11.84	12.36	12.34	447,700
Sep 2, 2026	11.98	12.31	11.95	12.10	12.08	873,700
Sep 1, 2026	12.26	12.37	11.75	11.91	11.89	584,000
Aug 31, 2026	12.18	12.42	12.00	12.36	12.34	576,300
Aug 28, 2026	12.38	12.53	12.07	12.18	12.16	620,000
Aug 27, 2026	12.42	12.47	12.28	12.36	12.34	480,200
Aug 26, 2026	12.27	12.48	12.11	12.47	12.45	448,500
Aug 25, 2026	12.58	12.79	12.26	12.29	12.27	540,300
Aug 24, 2026	12.90	12.98	12.23	12.51	12.49	579,800
Aug 21, 2026	12.55	12.88	12.49	12.84	12.82	604,900
Aug 20, 2026	12.58	12.70	12.31	12.36	12.34	1,094,900
Aug 19, 2026	12.79	12.95	12.66	12.67	12.65	1,049,400
Aug 18, 2026	12.80	12.87	12.50	12.75	12.73	1,076,100
Aug 17, 2026	12.78	13.01	12.75	12.82	12.80	691,100
Aug 14, 2026	12.68	13.09	12.54	12.79	12.77	939,400
Aug 13, 2026	12.26	12.84	12.26	12.66	12.64	1,288,200
Aug 12, 2026	11.84	12.39	11.84	12.29	12.27	844,500
Aug 11, 2026	11.79	11.93	11.47	11.80	11.78	1,259,900
Aug 10, 2026	12.26	12.46	11.71	11.75	11.73	636,600
Aug 7, 2026	12.29	12.43	12.24	12.34	12.32	688,500
Aug 6, 2026	12.64	12.78	12.26	12.29	12.27	492,800
Aug 5, 2026	12.65	12.92	12.53	12.55	12.53	629,800
Aug 4, 2026	12.42	12.79	12.36	12.78	12.76	667,000
Aug 3, 2026	12.23	12.55	12.15	12.25	12.23	650,500
Jul 31, 2026	12.62	12.77	12.16	12.23	12.21	861,900

Historical stock prices.