Heartland Express, Inc.

HTLD · NASDAQ

Prices in USD

Historical prices

Heartland Express, Inc. (HTLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202613.1313.2612.3712.7312.71781,700
Jul 29, 202613.3713.5912.7412.9912.97954,700
Jul 28, 202613.6913.8013.3513.3713.35577,800
Jul 27, 202614.2614.3113.5813.6913.67952,200
Jul 24, 202614.3514.7114.0414.2814.25660,600
Jul 23, 202615.1615.2314.7114.8314.80630,300
Jul 22, 202615.2715.4115.1315.2415.21658,100
Jul 21, 202615.2415.3714.8615.3115.28927,100
Jul 20, 202615.3815.5015.0615.0815.05628,600
Jul 17, 202615.0815.4414.9515.3915.361,069,400
Jul 16, 202614.7015.4014.7015.3015.27711,900
Jul 15, 202615.0915.2814.4514.5214.49661,300
Jul 14, 202614.9815.1214.8515.0415.01473,300
Jul 13, 202614.9115.0914.8414.8714.84453,000
Jul 10, 202614.9615.1214.6114.8014.77394,200
Jul 9, 202614.9515.2514.9114.9614.93385,100
Jul 8, 202614.8715.1114.7014.8914.86382,200
Jul 7, 202615.0415.1014.7614.8914.86458,700
Jul 6, 202614.9515.2414.8014.9014.87407,200
Jul 2, 202615.2315.3214.7614.9014.87493,100
Jul 1, 202615.2915.3614.9415.1615.13504,700
Jun 30, 202615.4215.5314.9815.2215.19482,700
Jun 29, 202615.3315.5315.1315.4615.43619,800
Jun 26, 202615.4115.5815.1715.5115.481,689,200
Jun 25, 202614.9415.2914.5915.2815.25488,700