No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 10.95 | 11.06 | 10.78 | 11.03 | 11.00 | 258,000 |
| Apr 10, 2026 | 11.12 | 11.19 | 10.97 | 11.01 | 10.98 | 235,300 |
| Apr 9, 2026 | 11.14 | 11.31 | 11.03 | 11.13 | 11.10 | 340,800 |
| Apr 8, 2026 | 11.08 | 11.43 | 11.08 | 11.20 | 11.17 | 445,200 |
| Apr 7, 2026 | 10.67 | 10.93 | 10.66 | 10.74 | 10.71 | 277,000 |
| Apr 6, 2026 | 10.57 | 10.70 | 10.50 | 10.68 | 10.65 | 230,800 |
| Apr 2, 2026 | 10.34 | 10.67 | 10.31 | 10.64 | 10.61 | 264,400 |
| Apr 1, 2026 | 10.45 | 10.75 | 10.41 | 10.51 | 10.48 | 285,500 |
| Mar 31, 2026 | 10.34 | 10.68 | 10.18 | 10.40 | 10.37 | 387,700 |
| Mar 30, 2026 | 10.23 | 10.36 | 10.01 | 10.15 | 10.12 | 281,200 |
| Mar 27, 2026 | 10.22 | 10.35 | 10.12 | 10.22 | 10.19 | 318,000 |
| Mar 26, 2026 | 10.28 | 10.45 | 10.27 | 10.35 | 10.32 | 315,900 |
| Mar 25, 2026 | 10.32 | 10.46 | 10.15 | 10.38 | 10.35 | 241,400 |
| Mar 24, 2026 | 9.82 | 10.29 | 9.82 | 10.19 | 10.16 | 405,100 |
| Mar 23, 2026 | 9.96 | 10.30 | 9.93 | 9.95 | 9.90 | 495,300 |
| Mar 20, 2026 | 9.62 | 9.66 | 9.44 | 9.65 | 9.60 | 761,000 |
| Mar 19, 2026 | 9.39 | 9.66 | 9.38 | 9.58 | 9.53 | 367,500 |
| Mar 18, 2026 | 9.49 | 9.62 | 9.44 | 9.51 | 9.46 | 338,200 |
| Mar 17, 2026 | 9.68 | 9.78 | 9.44 | 9.55 | 9.50 | 424,900 |
| Mar 16, 2026 | 9.67 | 9.73 | 9.50 | 9.53 | 9.48 | 339,700 |
| Mar 13, 2026 | 9.60 | 9.68 | 9.35 | 9.53 | 9.48 | 437,200 |
| Mar 12, 2026 | 9.60 | 9.77 | 9.44 | 9.50 | 9.45 | 545,900 |
| Mar 11, 2026 | 9.95 | 10.15 | 9.57 | 9.74 | 9.69 | 354,300 |
| Mar 10, 2026 | 9.93 | 10.31 | 9.82 | 10.03 | 9.98 | 353,300 |
| Mar 9, 2026 | 9.96 | 9.97 | 9.55 | 9.94 | 9.89 | 585,100 |
Dates identify the start of each price period.