Heartland Express (HTLD) Historical Stock Prices

Heartland Express, Inc. (HTLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	13.29	13.61	13.29	13.44	13.40	873,900
May 15, 2026	13.12	13.60	13.11	13.30	13.26	898,700
May 14, 2026	12.48	13.15	12.19	13.14	13.10	667,800
May 13, 2026	12.31	12.56	12.25	12.32	12.28	351,000
May 12, 2026	12.63	12.67	12.03	12.34	12.30	546,500
May 11, 2026	13.20	13.21	12.65	12.67	12.63	518,300
May 8, 2026	13.04	13.25	12.96	13.22	13.18	495,600
May 7, 2026	13.17	13.25	12.94	12.98	12.94	358,200
May 6, 2026	12.96	13.25	12.91	13.10	13.06	312,000
May 5, 2026	12.57	12.83	12.57	12.77	12.73	383,000
May 4, 2026	13.24	13.25	12.43	12.50	12.46	764,300
May 1, 2026	13.48	13.53	13.20	13.47	13.43	525,900
Apr 30, 2026	13.18	13.39	13.11	13.38	13.34	442,900
Apr 29, 2026	13.57	13.92	13.16	13.25	13.21	488,400
Apr 28, 2026	13.51	13.72	13.28	13.57	13.53	582,100
Apr 27, 2026	12.96	13.43	12.90	13.27	13.23	684,400
Apr 24, 2026	12.50	13.21	12.25	13.03	12.99	1,036,600
Apr 23, 2026	11.94	12.22	11.86	12.02	11.98	377,900
Apr 22, 2026	11.82	11.89	11.54	11.58	11.54	258,400
Apr 21, 2026	11.81	11.93	11.65	11.82	11.78	354,100
Apr 20, 2026	11.55	11.89	11.30	11.78	11.74	305,600
Apr 17, 2026	11.47	11.75	11.32	11.63	11.59	330,800
Apr 16, 2026	10.81	11.49	10.72	11.33	11.29	409,300
Apr 15, 2026	11.00	11.04	10.70	10.75	10.72	330,200
Apr 14, 2026	11.04	11.13	10.97	11.00	10.97	297,900

Historical stock prices.