Heartland Express, Inc.

HTLD · NASDAQ

Prices in USD

Historical prices

Heartland Express, Inc. (HTLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202610.1410.3610.1210.3510.30485,700
Jan 28, 202610.3610.5110.0410.0510.00406,700
Jan 27, 202610.3910.4810.3010.3310.28406,700
Jan 26, 202610.5510.5510.3210.3510.30338,700
Jan 23, 202610.7910.8110.5110.5710.52414,700
Jan 22, 202610.6010.9110.5810.7110.66432,500
Jan 21, 202610.2410.6410.2410.5410.49430,400
Jan 20, 202610.1110.3710.0810.1810.13459,000
Jan 16, 202610.5810.6910.3710.3910.34429,300
Jan 15, 202610.4310.7010.3810.6710.62601,400
Jan 14, 202610.3110.5410.1810.4110.36502,700
Jan 13, 202610.4910.5110.2710.3510.30435,200
Jan 12, 202610.4710.4910.3410.4210.37426,200
Jan 9, 202610.4510.5410.3110.4810.43348,200
Jan 8, 202610.1310.4910.0510.4310.38498,400
Jan 7, 202610.4310.5110.2310.2410.19655,700
Jan 6, 20269.9910.479.9510.4010.351,147,600
Jan 5, 20269.6510.089.629.849.79797,200
Jan 2, 20269.039.188.919.159.10702,700
Dec 31, 20259.179.199.029.038.98372,200
Dec 30, 20259.149.359.139.199.14509,800
Dec 29, 20259.169.279.109.239.18461,800
Dec 26, 20259.119.239.059.209.15391,200
Dec 24, 20259.179.319.159.229.15320,500
Dec 23, 20259.099.309.079.219.14438,900