HomesToLife (HTLM) Historical Stock Prices

HomesToLife Ltd. (HTLM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.19	1.19	1.06	1.14	1.14	4,900
Oct 30, 2026	1.30	1.40	1.00	1.18	1.18	36,300
Oct 29, 2026	1.50	1.50	1.49	1.49	1.49	1,700
Oct 28, 2026	1.54	1.54	1.51	1.51	1.51	900
Oct 27, 2026	1.52	1.53	1.52	1.52	1.52	2,200
Oct 26, 2026	1.60	1.60	1.55	1.55	1.55	10,700
Oct 23, 2026	1.63	1.63	1.60	1.60	1.60	2,300
Oct 22, 2026	1.64	1.64	1.64	1.64	1.64	600
Oct 21, 2026	1.65	1.72	1.65	1.72	1.72	400
Oct 20, 2026	1.65	1.65	1.65	1.65	1.65	0
Oct 19, 2026	1.65	1.65	1.65	1.65	1.65	0
Oct 16, 2026	1.65	1.65	1.65	1.65	1.65	300
Oct 15, 2026	1.70	1.70	1.70	1.70	1.70	2,900
Oct 14, 2026	1.75	1.75	1.75	1.75	1.75	0
Oct 13, 2026	1.87	1.89	1.70	1.75	1.75	7,400
Oct 12, 2026	1.72	1.72	1.72	1.72	1.72	1,900
Oct 9, 2026	1.76	1.76	1.70	1.72	1.72	400
Oct 8, 2026	1.75	1.75	1.75	1.75	1.75	1,100
Oct 7, 2026	1.82	1.82	1.70	1.80	1.80	6,400
Oct 6, 2026	1.88	1.94	1.77	1.77	1.77	10,400
Oct 5, 2026	1.94	1.98	1.82	1.94	1.94	78,700
Oct 2, 2026	1.94	1.95	1.90	1.90	1.90	14,400
Oct 1, 2026	1.84	1.84	1.83	1.83	1.83	3,100
Sep 30, 2026	1.88	2.00	1.84	1.89	1.89	11,800
Sep 29, 2026	1.65	2.25	1.65	1.94	1.94	69,800

Historical stock data.