No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | 2,100 |
| Sep 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| Sep 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| Sep 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 700 |
| Sep 22, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 700 |
| Sep 21, 2026 | 1.99 | 1.99 | 1.82 | 1.84 | 1.84 | 2,800 |
| Sep 18, 2026 | 1.70 | 1.97 | 1.70 | 1.97 | 1.97 | 16,200 |
| Sep 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| Sep 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| Sep 15, 2026 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 1,200 |
| Sep 14, 2026 | 1.72 | 1.80 | 1.72 | 1.79 | 1.79 | 4,400 |
| Sep 11, 2026 | 1.80 | 1.84 | 1.80 | 1.80 | 1.80 | 7,100 |
| Sep 10, 2026 | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | 4,700 |
| Sep 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| Sep 8, 2026 | 1.65 | 1.78 | 1.64 | 1.70 | 1.70 | 6,700 |
| Sep 4, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | 4,400 |
| Sep 3, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 2,500 |
| Sep 2, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | 2,500 |
| Sep 1, 2026 | 1.64 | 1.77 | 1.63 | 1.77 | 1.77 | 3,400 |
| Aug 31, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 500 |
| Aug 28, 2026 | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | 1,800 |
| Aug 27, 2026 | 1.75 | 1.77 | 1.70 | 1.70 | 1.70 | 5,000 |
| Aug 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2,800 |
| Aug 25, 2026 | 1.92 | 1.92 | 1.80 | 1.80 | 1.80 | 4,000 |
| Aug 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
Dates identify the start of each price period.