No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 2.96 | 3.11 | 2.84 | 2.88 | 2.79 | 34,400 |
| Dec 8, 2025 | 2.88 | 3.15 | 2.84 | 3.05 | 2.95 | 45,700 |
| Dec 5, 2025 | 2.94 | 2.99 | 2.94 | 2.98 | 2.88 | 3,500 |
| Dec 4, 2025 | 2.94 | 3.15 | 2.93 | 3.02 | 2.92 | 19,900 |
| Dec 3, 2025 | 2.94 | 3.12 | 2.90 | 3.07 | 2.97 | 13,000 |
| Dec 2, 2025 | 2.85 | 3.06 | 2.84 | 3.06 | 2.96 | 22,000 |
| Dec 1, 2025 | 2.80 | 3.06 | 2.80 | 3.05 | 2.95 | 19,900 |
| Nov 28, 2025 | 3.16 | 3.16 | 2.90 | 2.90 | 2.81 | 4,100 |
| Nov 26, 2025 | 3.16 | 3.16 | 3.06 | 3.06 | 2.96 | 5,200 |
| Nov 25, 2025 | 3.25 | 3.25 | 3.04 | 3.09 | 2.99 | 4,100 |
| Nov 24, 2025 | 2.90 | 3.30 | 2.90 | 3.11 | 3.01 | 48,600 |
| Nov 21, 2025 | 3.04 | 3.11 | 2.94 | 2.94 | 2.85 | 26,700 |
| Nov 20, 2025 | 2.86 | 3.14 | 2.86 | 3.13 | 3.03 | 38,600 |
| Nov 19, 2025 | 3.17 | 3.17 | 3.02 | 3.02 | 2.92 | 38,100 |
| Nov 18, 2025 | 3.23 | 3.28 | 3.03 | 3.22 | 3.12 | 28,800 |
| Nov 17, 2025 | 3.10 | 3.37 | 3.06 | 3.22 | 3.11 | 21,300 |
| Nov 14, 2025 | 3.15 | 3.31 | 3.02 | 3.14 | 3.04 | 44,000 |
| Nov 13, 2025 | 3.27 | 3.27 | 3.03 | 3.03 | 2.93 | 22,600 |
| Nov 12, 2025 | 3.01 | 3.24 | 3.01 | 3.10 | 3.00 | 29,600 |
| Nov 11, 2025 | 3.04 | 3.14 | 3.00 | 3.00 | 2.90 | 9,600 |
| Nov 10, 2025 | 3.26 | 3.26 | 3.15 | 3.22 | 3.12 | 3,100 |
| Nov 7, 2025 | 3.17 | 3.43 | 3.17 | 3.36 | 3.25 | 2,900 |
| Nov 6, 2025 | 3.30 | 3.30 | 3.27 | 3.27 | 3.16 | 3,900 |
| Nov 5, 2025 | 3.38 | 3.38 | 3.27 | 3.27 | 3.16 | 3,500 |
| Nov 4, 2025 | 3.13 | 3.18 | 3.07 | 3.12 | 3.02 | 3,800 |
Dates identify the start of each price period.