HomesToLife (HTLM) Historical Stock Prices

HomesToLife Ltd. (HTLM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	2.75	2.78	2.43	2.50	2.42	4,000
Jan 14, 2026	2.52	2.52	2.52	2.52	2.44	0
Jan 13, 2026	2.52	2.52	2.52	2.52	2.44	0
Jan 12, 2026	2.58	2.60	2.52	2.52	2.44	3,800
Jan 9, 2026	2.78	2.78	2.78	2.78	2.69	900
Jan 8, 2026	2.55	2.55	2.50	2.50	2.42	700
Jan 7, 2026	2.56	2.56	2.55	2.55	2.47	300
Jan 6, 2026	2.42	2.42	2.42	2.42	2.34	0
Jan 5, 2026	2.42	2.42	2.42	2.42	2.34	0
Jan 2, 2026	2.42	2.42	2.42	2.42	2.34	0
Dec 31, 2025	2.42	2.42	2.42	2.42	2.34	0
Dec 30, 2025	2.50	2.51	2.32	2.42	2.34	5,200
Dec 29, 2025	2.51	2.51	2.51	2.51	2.43	0
Dec 26, 2025	2.40	2.52	2.39	2.51	2.43	1,600
Dec 24, 2025	2.41	2.50	2.29	2.40	2.32	9,900
Dec 23, 2025	2.52	2.77	2.41	2.52	2.44	36,400
Dec 22, 2025	2.59	2.79	2.49	2.78	2.69	12,600
Dec 19, 2025	2.85	2.85	2.59	2.59	2.51	17,200
Dec 18, 2025	2.97	2.97	2.97	2.97	2.87	2,200
Dec 17, 2025	3.09	3.09	2.67	2.78	2.68	18,400
Dec 16, 2025	2.56	3.14	2.56	3.13	3.03	13,900
Dec 15, 2025	2.80	2.85	2.75	2.75	2.66	31,100
Dec 12, 2025	2.83	2.91	2.80	2.80	2.71	18,900
Dec 11, 2025	2.89	2.98	2.81	2.98	2.88	19,600
Dec 10, 2025	2.99	2.99	2.84	2.84	2.75	40,500

Historical stock data.