Hubbell Incorporated

HUBB · NYSE

Prices in USD

Historical prices

Hubbell Incorporated (HUBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026437.42446.56434.95442.57442.57330,215
Nov 6, 2026428.18433.72424.77429.45429.451,013,195
Nov 5, 2026431.78433.86411.67418.79418.791,505,397
Nov 4, 2026446.39451.50430.51438.26438.26813,843
Nov 3, 2026436.35450.04436.35449.27449.27718,130
Nov 2, 2026427.36436.51425.37433.74433.74581,993
Oct 30, 2026429.00435.78419.05422.44422.44816,166
Oct 29, 2026433.95440.13430.96438.23438.23726,884
Oct 28, 2026444.68444.80426.91437.33437.331,163,861
Oct 27, 2026430.64444.67429.37434.28434.281,820,812
Oct 26, 2026452.38463.21451.48459.40459.40827,947
Oct 23, 2026440.55451.33435.51448.10448.10500,664
Oct 22, 2026452.68452.68433.92445.80445.80925,816
Oct 21, 2026465.97466.95455.46460.76460.76560,276
Oct 20, 2026454.74464.20448.69459.32459.32569,082
Oct 19, 2026468.95474.77462.33464.92464.92532,325
Oct 16, 2026465.75468.02458.90461.10461.10434,405
Oct 15, 2026464.08466.91457.59464.71464.71678,602
Oct 14, 2026474.68477.93467.30473.37473.37586,049
Oct 13, 2026471.11480.52463.98477.93477.93443,356
Oct 12, 2026471.00476.63468.22474.05474.05310,621
Oct 9, 2026476.79479.28470.93474.11474.11303,618
Oct 8, 2026471.03483.86469.94475.40475.40784,617
Oct 7, 2026478.42479.83468.81475.41475.41503,569
Oct 6, 2026483.51492.63482.00485.41485.41504,101