Hubbell Incorporated

HUBB · NYSE

Prices in USD

Historical prices

Hubbell Incorporated (HUBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026474.11484.56470.38480.65480.65399,962
Oct 2, 2026473.98477.97466.98475.52475.52461,214
Oct 1, 2026454.96469.88449.11466.98466.98536,706
Sep 30, 2026461.73464.38453.59453.60453.60481,470
Sep 29, 2026469.36472.32456.98459.09459.09497,798
Sep 28, 2026462.02472.35460.31465.72465.72429,506
Sep 25, 2026466.60471.28461.42466.62466.62351,224
Sep 24, 2026457.61467.39455.55465.88465.88378,347
Sep 23, 2026454.84470.36452.63463.70463.70604,415
Sep 22, 2026458.35459.33454.45458.83458.83375,653
Sep 21, 2026451.36458.27446.24457.49457.49422,508
Sep 18, 2026443.91449.29443.52446.92446.92883,909
Sep 17, 2026447.56450.13435.91443.23443.23655,477
Sep 16, 2026443.78445.22435.97439.07439.07297,384
Sep 15, 2026447.02448.19436.79438.53438.53508,084
Sep 14, 2026442.29446.70435.71442.38442.38459,576
Sep 11, 2026459.01467.08457.48460.40460.40418,105
Sep 10, 2026450.69456.62446.99452.41452.41570,129
Sep 9, 2026462.57467.26453.76454.97454.97447,480
Sep 8, 2026461.71469.36460.28464.75464.75413,529
Sep 4, 2026459.80468.59458.46460.72460.72532,647
Sep 3, 2026452.36461.75449.00460.15460.15598,519
Sep 2, 2026444.42452.37439.89450.08450.08458,326
Sep 1, 2026448.52451.90441.64443.31443.31429,482
Aug 31, 2026456.54457.73452.20453.00453.00506,894