Hubbell Incorporated

HUBB · NYSE

Prices in USD

Historical prices

Hubbell Incorporated (HUBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025445.27447.63437.51438.42434.58486,525
Dec 15, 2025454.78454.78444.00444.84440.94571,492
Dec 12, 2025460.21466.67446.34448.00444.071,177,643
Dec 11, 2025448.15464.37446.39462.82458.76572,950
Dec 10, 2025439.37449.98437.80448.18444.25467,933
Dec 9, 2025438.41443.63438.07438.70434.85357,359
Dec 8, 2025439.68449.36435.42441.51437.64353,026
Dec 5, 2025436.61442.82435.73440.53436.67389,051
Dec 4, 2025428.03439.44425.83437.71433.87372,260
Dec 3, 2025426.40431.26422.10429.34425.58338,321
Dec 2, 2025428.40430.70422.39427.48423.73445,133
Dec 1, 2025426.61432.89425.82427.85424.10383,611
Nov 28, 2025428.01432.44427.10431.43427.65177,382
Nov 26, 2025429.91433.46428.32428.47423.31325,525
Nov 25, 2025424.69431.08420.29429.82424.64274,930
Nov 24, 2025421.94430.80417.80424.08418.97516,418
Nov 21, 2025407.59423.49403.82421.84416.76760,070
Nov 20, 2025430.16432.48405.15407.36402.45740,369
Nov 19, 2025420.09422.89415.96419.09414.04395,189
Nov 18, 2025415.90420.17412.25417.28412.25578,828
Nov 17, 2025429.81434.13419.50420.57415.50546,769
Nov 14, 2025430.51439.43428.11432.82427.60508,626
Nov 13, 2025450.86451.95435.82437.65432.37477,583
Nov 12, 2025453.99456.40446.01453.00447.54430,817
Nov 11, 2025460.68460.83449.86450.12444.69437,780