Hubbell Incorporated

HUBB · NYSE

Prices in USD

Historical prices

Hubbell Incorporated (HUBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026485.92489.51481.57485.53481.27404,252
Jan 22, 2026487.75488.98478.64484.06479.82333,969
Jan 21, 2026476.25487.30472.77482.50478.27639,163
Jan 20, 2026483.54488.71472.41472.54468.40580,095
Jan 16, 2026491.72497.95488.08489.31485.02745,964
Jan 15, 2026482.07489.38479.35484.11479.86386,167
Jan 14, 2026481.55481.55467.70476.06471.89658,341
Jan 13, 2026474.13483.96473.43481.68477.46462,322
Jan 12, 2026467.25475.81467.25472.88468.73340,178
Jan 9, 2026463.48472.62462.23470.53466.40422,407
Jan 8, 2026465.94467.92456.21460.87456.83577,911
Jan 7, 2026476.67477.02462.95468.20464.09489,622
Jan 6, 2026463.34479.05457.11477.46473.27465,801
Jan 5, 2026465.80471.53463.30465.48461.40516,251
Jan 2, 2026450.02465.64447.61463.03458.97526,279
Dec 31, 2025451.18451.18443.96444.11440.22249,495
Dec 30, 2025450.40454.46446.10446.61442.69223,008
Dec 29, 2025452.89456.46451.19451.39447.43253,069
Dec 26, 2025456.32456.32451.78454.94450.95163,815
Dec 24, 2025457.40460.40452.32456.28452.28117,064
Dec 23, 2025449.39457.75449.39455.92451.92374,354
Dec 22, 2025447.71452.76445.01451.03447.08335,520
Dec 19, 2025436.03443.64433.57442.51438.63989,476
Dec 18, 2025436.98440.19430.77434.85431.04597,282
Dec 17, 2025437.05440.24424.69429.68425.91599,833