Harvest US Bank Leaders Income ETF Class U

HUBL-U.TO · Toronto

Prices in USD

Historical prices

Harvest US Bank Leaders Income ETF Class U (HUBL-U.TO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 202616.3216.3216.3216.3216.320
Nov 6, 202616.3116.3116.3116.3116.31100
Nov 5, 202616.4116.4116.4116.4116.41100
Nov 4, 202616.4916.4916.4916.4916.490
Nov 3, 202616.6216.6216.6216.6216.620
Nov 2, 202616.3716.3716.3716.3716.370
Oct 30, 202616.7616.7616.7616.7616.760
Oct 29, 202616.6216.6216.6216.6216.520
Oct 28, 202616.5716.5716.5716.5716.470
Oct 27, 202616.4816.4816.4816.4816.380
Oct 26, 202616.4216.4216.4216.4216.320
Oct 23, 202616.4816.4816.4816.4816.380
Oct 22, 202616.4516.4516.4516.4516.350
Oct 21, 202616.3016.3016.3016.3016.200
Oct 20, 202616.0516.0516.0516.0515.950
Oct 19, 202616.2316.2316.2316.2316.130
Oct 16, 202616.1716.1716.1716.1716.070
Oct 15, 202616.1816.1816.1816.1816.08300
Oct 14, 202616.2016.2016.2016.2016.100
Oct 13, 202616.3216.3216.3216.3216.220
Oct 9, 202616.2516.2516.2516.2516.150
Oct 8, 202616.1316.1316.1316.1316.030
Oct 7, 202616.3216.3216.3216.3216.220
Oct 6, 202616.3216.3216.3216.3216.220
Oct 5, 202616.3416.3416.3416.3416.240