Harvest US Bank Leaders Income ETF Class U

HUBL-U.TO · Toronto

Prices in USD

Historical prices

Harvest US Bank Leaders Income ETF Class U (HUBL-U.TO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202616.3216.3216.3216.3216.223,400
Oct 1, 202616.3316.3316.3316.3316.230
Sep 30, 202616.3916.3916.3916.3916.290
Sep 29, 202616.6216.6216.6216.6216.520
Sep 28, 202616.8616.8616.8616.8616.660
Sep 25, 202616.6816.6816.6816.6816.480
Sep 24, 202616.7116.7116.7116.7116.510
Sep 23, 202616.9216.9216.9216.9216.720
Sep 22, 202617.2617.2617.2617.2617.050
Sep 21, 202617.2717.2717.2717.2717.06100
Sep 18, 202617.1617.1617.1617.1616.960
Sep 17, 202617.0317.0317.0317.0316.83100
Sep 16, 202617.6517.6517.6517.6517.440
Sep 15, 202617.7017.7017.7017.7017.490
Sep 14, 202617.9517.9517.9517.9517.740
Sep 11, 202617.8517.8517.8517.8517.640
Sep 10, 202617.7917.7917.7917.7917.58100
Sep 9, 202617.8917.8917.8917.8917.680
Sep 8, 202618.0618.0618.0618.0617.840
Sep 4, 202618.0618.0618.0618.0617.840
Sep 3, 202617.8117.8117.8117.8117.600
Sep 2, 202617.5017.5017.5017.5017.290
Sep 1, 202617.5217.5217.5217.5217.31100
Aug 31, 202617.9017.9017.9017.9017.690
Aug 28, 202617.8717.8717.8717.8717.560