Harvest US Bank Leaders Income ETF Class U

HUBL-U.TO · Toronto

Prices in USD

Historical prices

Harvest US Bank Leaders Income ETF Class U (HUBL-U.TO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202516.7716.7716.7716.7715.71400
Dec 15, 202516.8016.8016.8016.8015.740
Dec 12, 202516.8416.8416.8416.8415.78100
Dec 11, 202516.7216.7216.7216.7215.660
Dec 10, 202516.3516.3516.3516.3515.320
Dec 9, 202516.3416.3416.3416.3415.310
Dec 8, 202516.3716.3716.3716.3715.34200
Dec 5, 202516.2916.2916.2916.2915.260
Dec 4, 202516.2216.2216.2216.2215.200
Dec 3, 202515.9215.9215.9215.9214.910
Dec 2, 202515.8715.8715.8715.8714.870
Dec 1, 202515.8315.8315.8315.8314.830
Nov 28, 202515.9115.9115.9115.9114.900
Nov 27, 202515.9115.9115.9115.9114.810
Nov 26, 202515.8315.8315.8315.8314.740
Nov 25, 202515.6015.6015.6015.6014.520
Nov 24, 202515.4915.4915.4915.4914.420
Nov 21, 202515.2315.2315.2315.2314.180
Nov 20, 202515.3715.3715.3715.3714.310
Nov 19, 202515.2515.2515.2515.2514.200
Nov 18, 202515.1515.1515.1515.1514.10300
Nov 17, 202515.4915.4915.4915.4914.42100
Nov 14, 202515.5415.5415.5415.5414.470
Nov 13, 202515.8015.8015.8015.8014.710
Nov 12, 202515.6515.6515.6515.6514.570