Harvest US Bank Leaders Income ETF Class U

HUBL-U.TO · Toronto

Prices in USD

Historical prices

Harvest US Bank Leaders Income ETF Class U (HUBL-U.TO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202617.1517.1517.1517.1516.160
Jan 22, 202617.3517.3517.3517.3516.351,200
Jan 21, 202616.8816.8816.8816.8815.910
Jan 20, 202616.9016.9016.9016.9015.930
Jan 19, 202616.7616.7616.7616.7615.79800
Jan 16, 202617.2017.2017.2017.2016.212,800
Jan 15, 202616.8316.8316.8316.8315.860
Jan 14, 202616.9416.9416.9416.9415.960
Jan 13, 202617.1717.1717.1717.1716.180
Jan 12, 202617.1017.1317.1017.1316.1420,400
Jan 9, 202617.3817.3817.3817.3816.380
Jan 8, 202617.2317.2317.2317.2316.240
Jan 7, 202617.4617.4617.4617.4616.450
Jan 6, 202617.4617.4617.4617.4616.45100
Jan 5, 202617.4417.4417.4417.4416.436,100
Jan 2, 202616.6716.7616.6716.7615.791,700
Dec 31, 202516.9416.9416.9416.9415.960
Dec 30, 202517.0217.0217.0217.0215.940
Dec 29, 202517.1917.1917.1917.1916.100
Dec 24, 202517.0917.0917.0917.0916.010
Dec 23, 202517.0917.0917.0917.0916.010
Dec 22, 202516.9016.9016.9016.9015.830
Dec 19, 202516.7716.7716.7716.7715.710
Dec 18, 202516.7916.7916.7916.7915.730
Dec 17, 202516.8416.8416.8416.8415.78200