Harvest US Bank Leaders Income ETF Class A (HUBL.TO) Historical ETF Prices

Harvest US Bank Leaders Income ETF Class A (HUBL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	13.98	13.98	13.95	13.95	13.95	942
Nov 9, 2026	13.99	14.01	13.97	13.97	13.97	1,100
Nov 6, 2026	13.72	13.72	13.72	13.72	13.72	200
Nov 5, 2026	14.05	14.05	13.72	13.72	13.72	1,000
Nov 4, 2026	14.09	14.09	14.09	14.09	14.09	300
Nov 3, 2026	13.84	13.86	13.84	13.86	13.86	700
Nov 2, 2026	13.89	13.94	13.89	13.94	13.94	2,300
Oct 30, 2026	14.05	14.05	13.73	13.77	13.77	3,400
Oct 29, 2026	13.93	14.13	13.93	14.07	13.97	10,300
Oct 28, 2026	13.81	13.96	13.81	13.95	13.85	1,600
Oct 27, 2026	13.84	13.84	13.84	13.84	13.74	0
Oct 26, 2026	13.70	13.91	13.70	13.88	13.78	2,300
Oct 23, 2026	13.56	13.79	13.56	13.78	13.68	3,400
Oct 22, 2026	13.91	13.91	13.81	13.82	13.72	4,500
Oct 21, 2026	13.70	13.83	13.70	13.80	13.70	3,500
Oct 20, 2026	13.74	13.74	13.67	13.69	13.59	700
Oct 19, 2026	13.49	13.49	13.49	13.49	13.39	400
Oct 16, 2026	13.80	13.84	13.62	13.63	13.53	6,100
Oct 15, 2026	13.50	13.61	13.38	13.60	13.50	23,000
Oct 14, 2026	13.57	13.57	13.30	13.40	13.30	9,500
Oct 13, 2026	13.76	13.81	13.60	13.62	13.52	3,800
Oct 9, 2026	13.66	13.72	13.66	13.72	13.62	5,000
Oct 8, 2026	13.46	13.64	13.40	13.64	13.54	4,500
Oct 7, 2026	13.65	13.65	13.45	13.56	13.46	7,800
Oct 6, 2026	13.78	13.78	13.73	13.73	13.63	700

Historical stock data.