Harvest US Bank Leaders Income ETF Class A

HUBL.TO · Toronto

Prices in CAD

Historical prices

Harvest US Bank Leaders Income ETF Class A (HUBL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202613.7513.8013.7513.7813.681,300
Oct 2, 202613.7813.7813.7213.7413.641,500
Oct 1, 202613.7013.7013.3813.6013.508,200
Sep 30, 202613.8313.8313.7413.7413.646,700
Sep 29, 202613.8113.8113.7413.7913.695,900
Sep 28, 202614.2514.2513.9813.9913.796,800
Sep 25, 202614.1014.2214.1014.2114.012,500
Sep 24, 202614.0214.0514.0014.0513.857,600
Sep 23, 202614.3014.3014.1114.1113.916,800
Sep 22, 202614.2514.2714.1914.2714.078,600
Sep 21, 202614.5014.5014.5014.5014.29200
Sep 18, 202614.4514.4514.4014.4214.22600
Sep 17, 202614.5114.5114.4014.4914.287,300
Sep 16, 202614.9114.9114.2514.3514.154,600
Sep 15, 202614.8314.8314.7914.7914.581,200
Sep 14, 202615.0115.0115.0115.0114.80400
Sep 11, 202615.1115.1115.0415.0614.851,500
Sep 10, 202614.9715.0114.9715.0114.803,500
Sep 9, 202615.0815.1115.0615.0614.851,600
Sep 8, 202615.1415.1415.0915.0914.881,200
Sep 4, 202615.0515.2515.0515.2315.012,400
Sep 3, 202615.1215.2515.1215.2515.03700
Sep 2, 202615.0315.0315.0315.0314.82500
Sep 1, 202614.9514.9514.7414.7714.566,600
Aug 31, 202614.9214.9214.9014.9014.691,300