Harvest US Bank Leaders Income ETF Class A

HUBL.TO · Toronto

Prices in CAD

Historical prices

Harvest US Bank Leaders Income ETF Class A (HUBL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202614.5714.5814.4414.4613.496,000
Jan 22, 202614.8514.9014.8514.9013.902,100
Jan 21, 202614.5614.8314.5614.8313.831,500
Jan 20, 202614.5514.6614.4514.5213.544,900
Jan 19, 202614.6014.6014.4414.4413.47900
Jan 16, 202614.8114.8114.6714.7113.723,600
Jan 15, 202614.6114.7514.6114.7013.716,500
Jan 14, 202614.5914.5914.3814.4913.516,800
Jan 13, 202614.6614.6614.5714.5813.604,300
Jan 12, 202614.8014.8014.6714.7613.765,000
Jan 9, 202614.9714.9714.8914.8913.892,200
Jan 8, 202614.9515.0414.9514.9513.9410,200
Jan 7, 202614.8214.8314.8014.8313.831,600
Jan 6, 202614.9115.0514.8715.0314.026,600
Jan 5, 202614.7815.0114.7814.9113.9013,100
Jan 2, 202614.4014.6014.4014.5713.592,100
Dec 31, 202514.4414.4514.4314.4313.463,400
Dec 30, 202514.5814.5814.5614.5813.505,600
Dec 29, 202514.8514.8514.6514.6513.5710,600
Dec 24, 202514.7414.8514.7314.8113.721,900
Dec 23, 202514.7414.7614.7214.7213.6316,000
Dec 22, 202514.4914.7614.4914.7313.649,400
Dec 19, 202514.5214.5714.5214.5613.492,000
Dec 18, 202514.5514.5514.4414.4613.391,700
Dec 17, 202514.5114.5314.4714.4713.407,600