Harvest US Bank Leaders Income ETF Class A

HUBL.TO · Toronto

Prices in CAD

Historical prices

Harvest US Bank Leaders Income ETF Class A (HUBL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202613.6714.0213.6013.9713.2110,500
Feb 27, 202614.2614.2613.7313.8213.0729,800
Feb 26, 202614.5714.6214.5714.6213.7327,500
Feb 25, 202614.2014.4714.2014.4713.594,200
Feb 24, 202614.1414.2814.1414.1913.332,400
Feb 23, 202614.8614.8814.1514.2313.3644,300
Feb 20, 202614.6014.8714.6014.8713.961,800
Feb 19, 202614.7114.7614.6914.7613.86800
Feb 18, 202614.9214.9314.8814.9314.021,400
Feb 17, 202614.5914.7914.5914.7113.816,700
Feb 13, 202614.6514.6514.5814.5813.692,500
Feb 12, 202615.0915.0914.5414.6413.759,700
Feb 11, 202615.2715.3615.0215.0814.168,600
Feb 10, 202615.4415.4615.1215.2714.342,700
Feb 9, 202615.2915.4015.2915.4014.463,800
Feb 6, 202615.0715.4415.0715.4314.495,600
Feb 5, 202615.1015.1014.9715.0214.101,500
Feb 4, 202615.1315.3015.1315.2414.312,500
Feb 3, 202614.8815.1114.8715.0414.128,900
Feb 2, 202614.5514.8814.5514.8713.965,300
Jan 30, 202614.6714.6714.5114.6313.742,500
Jan 29, 202614.5714.6914.5714.6813.692,500
Jan 28, 202614.5014.5014.5014.5013.52800
Jan 27, 202614.6414.6514.5714.6413.655,700
Jan 26, 202614.3814.5814.3814.5413.562,800