Housing and Urban Development Corporation Limited

HUDCO.NS · NSE

Prices in INR

Historical prices

Housing and Urban Development Corporation Limited (HUDCO.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Nov 13, 2026169.80169.95165.52167.60167.603,187,740
Nov 12, 2026172.53174.50169.49170.45170.452,375,205
Nov 11, 2026170.80175.21169.45171.40171.4012,185,170
Nov 9, 2026164.00170.00160.60169.14167.798,391,828
Nov 6, 2026157.00160.40153.65159.96158.683,781,032
Nov 5, 2026156.30162.95156.30158.03156.775,822,241
Nov 4, 2026145.50154.28144.25153.06151.848,625,026
Nov 3, 2026147.10150.11144.00144.62143.472,386,277
Nov 2, 2026143.70147.98142.69146.14144.972,701,194
Oct 30, 2026147.10147.10142.23143.07141.931,633,962
Oct 29, 2026147.40148.89146.62147.63146.451,743,379
Oct 28, 2026142.80148.20141.81146.82145.652,064,773
Oct 27, 2026145.00145.97142.60143.33142.192,960,207
Oct 26, 2026145.50147.30142.58145.25144.091,649,929
Oct 23, 2026152.18152.21144.14146.02144.852,400,892
Oct 22, 2026153.00153.56151.00151.77150.561,568,374
Oct 21, 2026157.00157.98152.40154.34153.112,827,368
Oct 19, 2026161.24161.90155.50156.31155.062,260,383
Oct 16, 2026161.57162.09159.75161.09159.801,126,549
Oct 15, 2026163.81163.99160.10161.06159.771,956,406
Oct 14, 2026164.70165.60163.30164.05162.741,325,878
Oct 13, 2026163.80166.38161.87164.16162.852,193,952
Oct 12, 2026160.40165.25160.40163.79162.481,977,774
Oct 9, 2026157.49160.00156.42159.75158.471,603,099
Oct 8, 2026161.50161.90156.40156.99155.743,282,320