Housing and Urban Development Corporation Limited

HUDCO.NS · NSE

Prices in INR

Historical prices

Housing and Urban Development Corporation Limited (HUDCO.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 7, 2026160.69164.00159.38161.79160.502,375,175
Oct 6, 2026162.95165.80155.80161.04159.759,805,265
Oct 5, 2026163.50164.99161.34162.09160.801,688,872
Oct 1, 2026167.94167.94159.51161.54160.253,136,559
Sep 30, 2026166.47169.25164.28166.58165.252,274,257
Sep 29, 2026168.00169.70164.00165.57164.253,647,277
Sep 28, 2026173.25174.00168.00168.66167.311,537,626
Sep 25, 2026174.61175.30173.24173.99172.60836,257
Sep 24, 2026176.00176.40171.15174.32172.932,632,690
Sep 23, 2026172.40179.20172.40177.92176.502,918,388
Sep 22, 2026173.50174.49171.99172.40171.02970,859
Sep 21, 2026175.45177.00173.00173.23171.851,093,890
Sep 18, 2026170.20176.50169.71174.92173.523,438,429
Sep 17, 2026169.73173.03167.05169.55168.202,067,656
Sep 16, 2026169.02171.20167.11169.73168.38985,174
Sep 15, 2026173.00174.75168.50168.92167.571,454,761
Sep 11, 2026173.60173.60171.60172.76171.381,180,108
Sep 10, 2026174.63177.23173.20174.08172.691,349,166
Sep 9, 2026177.57178.50175.00175.35173.951,174,950
Sep 8, 2026178.10178.99177.00178.26176.841,157,634
Sep 7, 2026180.60181.05178.54179.24177.81716,189
Sep 4, 2026181.96181.96179.82180.52179.08946,223
Sep 3, 2026181.82184.69179.15181.07179.625,301,907
Sep 2, 2026177.80180.27175.13178.35176.931,558,842
Sep 1, 2026180.00183.89177.30178.58177.151,726,314