Housing and Urban Development Corporation Limited

HUDCO.NS · NSE

Prices in INR

Historical prices

Housing and Urban Development Corporation Limited (HUDCO.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Dec 15, 2025213.15215.90211.10214.85207.401,834,671
Dec 12, 2025213.80214.86211.78213.69206.281,672,572
Dec 11, 2025212.00214.20210.00212.53205.162,603,672
Dec 10, 2025213.48216.70210.35211.06203.742,235,122
Dec 9, 2025211.30215.70208.38213.48206.074,044,264
Dec 8, 2025224.00224.90210.93212.79205.416,122,357
Dec 5, 2025222.44225.75219.60225.22217.413,893,777
Dec 4, 2025225.46226.45220.55222.33214.624,714,312
Dec 3, 2025235.00235.49224.22225.39217.574,436,819
Dec 2, 2025238.52239.05235.05236.10227.911,702,452
Dec 1, 2025239.86240.90236.83238.52230.252,265,729
Nov 28, 2025238.99242.30238.00239.28230.983,543,356
Nov 27, 2025240.22241.88238.10239.57231.263,173,418
Nov 26, 2025232.00239.70231.51239.17230.875,617,672
Nov 25, 2025229.31232.14227.59230.76222.752,672,788
Nov 24, 2025231.01233.99227.43228.19220.272,668,520
Nov 21, 2025235.50236.90229.59230.02222.043,724,237
Nov 20, 2025237.50240.80235.15237.10228.873,717,275
Nov 19, 2025243.99244.33236.65237.28229.054,946,076
Nov 18, 2025241.00246.85238.44243.93234.5021,167,476
Nov 17, 2025228.70241.25228.00239.14229.9010,098,250
Nov 14, 2025225.00228.45224.25227.49218.702,301,154
Nov 13, 2025227.20229.11225.01225.39216.682,187,588